Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1740 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,740.00 - - - -
JP Morgan Put 1660 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,660.00 - - - -
JP Morgan Put 1700 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,700.00 - - - -
JP Morgan Put 1720 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,720.00 - - - -
JP Morgan Put 1680 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,680.00 - - - -
JP Morgan Put 1740 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,740.00 - - - -
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 - - 0.60 9.52
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 - - 1.22 3.35
UniCredit Call 1450 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,450.00 - - 1.02 4.13
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 - - 0.74 6.71
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,400.00 - - 1.00 3.99
UniCredit Call 2200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,200.00 - - 0.37 33.18
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,200.00 - - 1.35 2.79
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,500.00 - - 0.88 4.86
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 - - 0.48 16.38
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,000.00 - - 0.49 16.98
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 - - 0.55 11.33
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 0.35 35.30
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,900.00 - - 0.49 14.84
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,700.00 - - 0.66 8.01
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 - - 0.45 21.24
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 - - 0.51 13.13
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,600.00 - - 0.83 5.72
UniCredit Call 2400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,400.00 - - 0.46 27.18
UniCredit Call 2300 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,300.00 - - 0.42 29.78
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 2,200.00 0.0010 - 0.37 33.18
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,400.00 2.9700 - 1.00 3.99
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 2,000.00 0.0880 0.0980 0.49 16.98
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,600.00 1.8500 1.8700 0.83 5.72
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 0.4700 0.4800 0.55 11.33
* Too many results found, please restrict the search by using the filter options.