Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 280.00 0.440 0.480 0.32 7.74
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 220.00 - - 0.28 5.35
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 200.00 - - 0.45 3.59
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 260.00 - - 0.34 6.60
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 240.00 - - 0.27 6.53
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 280.00 - - 0.32 7.74
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 300.00 - - 0.26 10.06
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 180.00 - - 0.32 3.47
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 250.00 - - 0.26 7.16
Morgan Stanley Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 260.00 - - 0.25 6.94
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 310.00 - - 0.26 8.81
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 250.00 - - 0.26 6.43
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 2025-03-21 250.00 - - 0.28 -4.02
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 360.00 - - 0.30 8.92
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 240.00 - - 0.26 5.91
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 275.00 - - 0.25 7.68
Morgan Stanley Call 230 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 230.00 - - 0.26 5.40
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 300.00 - - 0.26 8.56
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 325.00 - - 0.27 9.02
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 220.00 - - 0.27 4.91
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 400.00 - - 0.34 8.36
Morgan Stanley Call 290 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 290.00 - - 0.25 8.30
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 300.00 - - 0.26 7.18
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 240.00 - - 0.27 5.06
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 2025-06-20 200.00 - - 0.30 -4.62
Morgan Stanley Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 320.00 - - 0.26 7.58
Morgan Stanley Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 270.00 - - 0.26 6.22
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 230.00 - - 0.27 4.69
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 200.00 4.180 4.220 0.29 3.63
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 220.00 3.050 3.090 0.28 4.22