Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 550.00 0.010 0.310 0.79 11.72
BVT Put 310 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 310.00 - - 0.63 -15.66
JP Morgan Put 325 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 325.00 0.002 1.000 1.07 -6.30
Goldman Sachs Put 200 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 200.00 0.001 0.500 2.03 -3.86
JP Morgan Call 375 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 375.00 - - 1.17 4.19
Soc. Generale Put 390 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 390.00 0.021 0.034 0.42 -19.94
JP Morgan Call 360 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 360.00 - - 1.29 3.69
JP Morgan Call 385 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 385.00 - - 1.07 4.65
JP Morgan Put 345 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 345.00 0.005 0.710 0.78 -8.97
Goldman Sachs Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 1.34 1.54 0.27 16.96
Goldman Sachs Put 280 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 280.00 0.001 0.300 1.42 -5.52
Goldman Sachs Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.120 0.320 0.31 24.32
BVT Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 400.00 0.093 0.124 0.33 -25.78
Soc. Generale Put 350 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 350.00 0.027 0.092 0.56 -17.00
Soc. Generale Call 300 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 300.00 13.42 - - -
JP Morgan Call 400 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 400.00 - - 0.94 5.51
Goldman Sachs Call 350 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 350.00 9.08 9.38 1.50 3.23
JP Morgan Put 310 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 310.00 0.001 1.000 1.21 -5.64
Goldman Sachs Put 340 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 340.00 0.004 0.300 0.82 -10.00
Goldman Sachs Put 420 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 420.00 0.220 0.520 0.34 -19.57
BVT Put 360 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 360.00 - - 0.34 -26.65
BVT Put 330 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 330.00 - - 0.51 -18.57
JP Morgan Call 415 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 415.00 3.28 3.48 0.87 6.32
Goldman Sachs Put 400 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 400.00 0.070 0.270 0.18 -36.60
Goldman Sachs Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 400.00 4.55 4.75 0.44 7.49
JP Morgan Put 355 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 355.00 0.008 0.710 0.69 -9.88
JP Morgan Put 305 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 305.00 0.001 1.000 1.26 -5.44
Goldman Sachs Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 0.020 0.220 0.50 16.56
Goldman Sachs Put 150 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 150.00 0.001 0.500 2.73 -2.82
Goldman Sachs Put 260 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 260.00 0.001 0.300 1.42 -5.99
* Too many results found, please restrict the search by using the filter options.