Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 47.00 - - 0.84 3.48
Morgan Stanley Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 0.80 3.68
Morgan Stanley Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 49.00 - - 0.76 3.91
Goldman Sachs Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.39 10.43
Goldman Sachs Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 - - 0.81 -7.97
Goldman Sachs Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.91 3.16
Goldman Sachs Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.50 -12.37
Goldman Sachs Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.71 4.23
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 70.00 - - 0.33 19.45
Goldman Sachs Call 80 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 80.00 - - 0.45 15.77
Goldman Sachs Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 25.00 - - 1.02 -6.33
Goldman Sachs Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 0.64 -9.90
Goldman Sachs Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 64.00 - - 0.22 20.90
Goldman Sachs Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 1.12 2.52
Goldman Sachs Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 0.53 6.30
Morgan Stanley Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.72 4.17
Morgan Stanley Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 51.00 - - 0.68 4.48
Morgan Stanley Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.64 4.84
Morgan Stanley Call 53 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 53.00 - - 0.60 5.27
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 - - 0.57 5.69
Morgan Stanley Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.50 6.88
Morgan Stanley Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.39 10.43
Morgan Stanley Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 64.00 - - 0.33 15.30
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.62 -8.67
Morgan Stanley Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 0.82 -6.73
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.45 8.23
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 68.00 - - 0.37 15.29
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 0.54 6.22
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.00 - - 0.35 12.77
Morgan Stanley Call 57 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 57.00 - - 0.47 7.56
* Too many results found, please restrict the search by using the filter options.