Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 - - 0.42 3.16
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 3.920 4.080 0.42 3.16
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 - - 0.42 3.23
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 3.650 3.810 0.42 3.23
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 - - 0.42 3.38
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 3.120 3.280 0.42 3.38
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 - - 0.42 3.49
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 2.760 2.920 0.42 3.49
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.43 3.59
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 2.410 2.570 0.43 3.59
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 240.00 - - 0.48 -1.88
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 240.00 3.880 4.040 0.48 -1.88
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 - - 0.47 -1.57
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 7.070 7.230 0.47 -1.57
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 - - 0.47 -1.47
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 8.380 8.540 0.47 -1.47
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 - - - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 2.020 2.270 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 1.850 2.100 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 - - - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 2.570 2.820 - -
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 - - - -
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 2.240 2.490 - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 - - 0.12 7.83
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 1.910 2.160 0.12 7.83
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 - - 0.18 6.67
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 1.570 1.820 0.18 6.67
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.28 5.72
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.780 1.030 0.28 5.72
* Too many results found, please restrict the search by using the filter options.