Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 - - 0.22 5.90
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 16.00 0.420 0.490 0.25 8.83
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 16.00 - - 0.25 8.83
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 18.00 0.070 0.220 0.37 6.82
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 18.00 - - 0.37 6.82
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.33 11.90
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.130 0.180 0.35 -9.92
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.22 12.14
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.19 10.39
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.21 9.59
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.580 0.630 0.31 -8.04
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 19.00 - - 0.38 10.86
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.26 16.98
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 - - 0.43 9.98
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.910 0.990 0.19 10.25
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.00 - - 0.28 12.92
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 - - 0.38 11.59
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.34 -5.92
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.940 0.990 0.19 10.39
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.25 12.95
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.31 -8.04
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.130 0.180 0.35 -9.92
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 - - 0.34 -11.20
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.440 0.490 0.20 13.16
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.25 17.72
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.010 - 0.29 14.19
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 13.50 - - 0.30 -9.18
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.140 1.190 0.33 -6.15
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.40 -11.19
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.190 0.240 0.22 14.97