Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 180.00 0.110 0.310 0.30 -7.93
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.170 0.220 0.23 12.21
JP Morgan Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 3.66 3.81 0.45 3.80
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.170 0.220 0.23 12.21
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 1.88 1.93 0.24 6.83
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 260.00 1.78 1.93 0.23 -6.06
JP Morgan Call 340 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 340.00 0.061 0.360 0.37 7.86
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 200.00 0.230 0.430 0.24 -9.24
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 240.00 2.33 2.48 0.39 4.81
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 240.00 0.950 1.100 0.11 -12.36
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.140 0.440 0.34 7.96
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 370.00 0.016 0.520 0.39 7.15
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 0.660 0.810 0.31 7.51
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 0.370 0.420 0.22 10.99
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 250.00 1.32 1.47 - -
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 230.00 2.96 3.11 0.41 4.27
JP Morgan Put 230 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 230.00 0.680 0.830 0.15 -11.48
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 270.00 0.950 1.100 0.32 6.82
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 330.00 0.093 0.390 0.35 7.96
JP Morgan Put 190 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 190.00 0.160 0.360 0.27 -8.65
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 310.00 0.210 0.410 0.31 8.62
JP Morgan Put 270 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 270.00 2.35 2.50 0.24 -5.43
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 0.750 0.800 0.23 9.33
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 1.78 1.93 0.36 5.43
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 210.00 4.41 4.56 0.48 3.40
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 3.74 3.80 0.27 4.73
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 290.00 0.460 0.660 0.31 8.12
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 210.00 0.330 0.480 0.20 -10.42
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 350.00 0.040 0.540 0.38 7.80
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 0.560 0.610 0.21 11.18
* Too many results found, please restrict the search by using the filter options.