Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.360 0.370 0.26 5.44
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 0.168 0.172 0.26 7.27
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.0900 1.1300 0.26 10.19
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.09 1.13 0.26 10.19
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.090 1.130 0.26 10.19
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 0.079 0.082 0.26 12.25
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 0.300 0.310 0.26 6.17
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 40.00 2.8200 2.8600 0.26 6.65
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 2.82 2.86 0.26 6.65
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 2.830 2.870 0.26 6.65
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 0.222 0.227 0.26 6.86
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 0.410 0.420 0.26 5.57
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 0.151 0.157 0.26 8.57
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.3900 0.4000 0.26 5.96
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.26 5.96
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.390 0.400 0.26 5.96
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.2300 0.2400 0.25 5.94
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.230 0.240 0.25 5.94
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.230 0.240 0.25 5.94
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.25 50.69
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.25 50.69
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 42.00 0.3300 0.3400 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 0.330 0.340 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 0.330 0.340 0.25 5.38
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 0.460 0.470 0.25 5.80
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 35.00 5.850 5.890 0.25 4.97
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 5.84 5.88 0.25 4.97
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 5.860 5.900 0.25 4.97
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.4200 0.4300 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.420 0.430 0.25 5.00