Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 850.00 0.001 - 1.15 20.11
DZ Bank Call 710 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 710.00 - - 1.14 12.75
DZ Bank Call 710 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 710.00 - - 1.14 12.75
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 720.00 - - 1.14 13.07
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 720.00 0.001 0.091 1.14 13.07
JP Morgan Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 - - 1.13 6.61
DZ Bank Put 320 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 320.00 - - 1.13 -11.13
DZ Bank Put 320 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 320.00 - - 1.13 -11.13
Morgan Stanley Call 670 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 670.00 - - 1.13 13.29
JP Morgan Call 705 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 705.00 - - 1.13 12.89
Morgan Stanley Call 660 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 660.00 - - 1.12 13.13
Morgan Stanley Call 670 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 670.00 - - 1.12 13.53
JP Morgan Call 650 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 650.00 - - 1.12 12.98
Goldman Sachs Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 - - 1.12 12.95
BNP Paribas Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 - - 1.12 6.71
BNP Paribas Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 3.220 3.240 1.12 6.71
Citi Call 540 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 540.00 - - 1.11 10.34
Citi Call 540 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 540.00 - - 1.11 10.34
DZ Bank Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 - - 1.11 13.04
DZ Bank Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 - - 1.11 13.04
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 - - 1.11 13.04
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 0.001 - 1.11 13.04
Morgan Stanley Call 710 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 710.00 - - 1.11 13.36
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 550.00 - - 1.11 11.41
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 1.11 11.41
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 1.11 11.41
Morgan Stanley Call 660 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 660.00 - - 1.11 13.49
DZ Bank Put 620 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 620.00 - - 1.10 -2.65
DZ Bank Put 620 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 620.00 - - 1.10 -2.65
Goldman Sachs Put 300 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 300.00 - - 1.10 -11.50
* Too many results found, please restrict the search by using the filter options.