Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 39 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 2024-10-18 39.00 - - 0.51 7.10
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 33.00 - - 0.51 5.31
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 30.00 - - 0.51 4.03
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 35.00 - - 0.51 5.68
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 27.00 - - 0.51 3.88
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 28.00 - - 0.50 2.48
JP Morgan Call 40 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 40.00 - - 0.50 5.30
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 30.00 - - 0.50 2.58
Morgan Stanley Call 38 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.50 8.38
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 36.00 - - 0.50 5.94
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 20.09.2024   Put - 2024-09-20 20.00 - - 0.50 -6.99
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 29.00 - - 0.50 5.83
JP Morgan Call 42 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 42.00 - - 0.50 5.60
JP Morgan Call 44 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 44.00 - - 0.50 3.21
JP Morgan Put 18 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 18.00 - - 0.50 -4.56
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 32.00 - - 0.50 2.70
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 32.00 - - 0.49 4.41
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 28.00 - - 0.49 4.12
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 38.00 - - 0.49 5.19
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 46.00 - - 0.49 6.73
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 34.00 - - 0.49 2.82
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 36.00 - - 0.49 4.97
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 36.00 - - 0.49 2.92
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 14.06.2024   Put - 2024-06-14 29.00 - - 0.49 -18.65
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 38.00 - - 0.49 3.03
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 25.00 - - 0.48 -18.32
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 34.00 - - 0.48 4.83
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 26.00 - - 0.48 3.31
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 29.00 - - 0.48 4.42
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 27.00 - - 0.47 3.47
* Too many results found, please restrict the search by using the filter options.