Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.50 - - 0.43 9.04
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.43 13.11
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.43 9.31
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.43 9.85
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 25.00 - - 0.43 -4.55
JP Morgan Put 34 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 34.00 - - 0.43 -14.37
JP Morgan Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 - - 0.42 15.38
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 - - 0.42 13.93
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 - - 0.42 13.93
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 - - 0.42 13.93
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 - - 0.42 9.67
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 0.180 - 0.42 9.67
Citi Call 51 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 51.00 - - 0.42 11.31
Citi Call 51 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 51.00 - - 0.42 11.31
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 - - 0.41 7.20
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 0.012 0.160 0.41 7.20
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 80.00 - - 0.41 7.71
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 85.00 - - 0.41 7.76
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.41 10.35
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.41 10.35
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.41 10.35
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 - - 0.41 15.28
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 0.001 0.020 0.41 15.28
Morgan Stanley Call 72 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 72.00 - - 0.41 9.40
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.40 13.75
Citi Call 52 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 52.00 - - 0.40 12.33
Citi Call 52 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 52.00 - - 0.40 12.33
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 25.00 - - 0.40 -4.29
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.40 14.58
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.40 14.58
* Too many results found, please restrict the search by using the filter options.