Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2750 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,750.00 - - 0.70 -11.01
Soc. Generale Put 2750 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,750.00 0.009 0.029 0.70 -11.01
Soc. Generale Put 2500 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,500.00 - - 0.70 -12.24
Soc. Generale Put 2500 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,500.00 0.009 - 0.70 -12.24
Citi Call 4825 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,825.00 - - 0.70 8.26
Citi Call 4825 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,825.00 - - 0.70 8.26
JP Morgan Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.69 -11.89
Goldman Sachs Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.69 -11.89
BNP Paribas Put 3680 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,680.00 - - 0.68 -20.36
BNP Paribas Put 3680 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,680.00 0.001 0.025 0.68 -20.36
Citi Call 4850 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,850.00 - - 0.68 8.57
Citi Call 4850 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,850.00 - - 0.68 8.57
DZ Bank Call 3675 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,675.00 - - 0.68 3.25
JP Morgan Put 2750 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,750.00 - - 0.68 -11.55
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 - - 0.68 -11.31
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 0.009 0.029 0.68 -11.31
DZ Bank Call 3625 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,625.00 - - 0.68 3.18
DZ Bank Call 3650 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,650.00 - - 0.68 3.22
DZ Bank Call 3700 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,700.00 - - 0.68 3.29
JP Morgan Put 3600 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,600.00 - - 0.67 -21.77
BVT Call 5350 S&P 500 Index 03.05.2024   Call - 2024-05-03 5,350.00 - - 0.67 72.40
BVT Call 5350 S&P 500 Index 03.05.2024   Call - 2024-05-03 5,350.00 - - 0.67 72.40
DZ Bank Call 3750 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,750.00 - - 0.67 3.37
DZ Bank Call 3725 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,725.00 - - 0.67 3.34
Goldman Sachs Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 - - 0.67 -11.57
UC WAR. PUT 06/24 S500   Put - 2024-06-18 2,950.00 0.0060 0.0400 0.67 -11.51
UniCredit Put 2950 S&P 500 Index 18.06.2024   Put - 2024-06-18 2,950.00 - - 0.67 -11.51
UniCredit Put 2950 S&P 500 Index 18.06.2024   Put - 2024-06-18 2,950.00 0.006 0.040 0.67 -11.51
DZ Bank Call 3775 S&P 500 Index 21.06.2024   Call - 2024-06-21 3,775.00 - - 0.67 3.42
JP Morgan Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 - - 0.66 -11.76
* Too many results found, please restrict the search by using the filter options.