Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 0.310 0.320 0.23 10.15
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 0.310 0.320 0.23 10.15
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.090 0.100 0.23 12.98
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.090 0.100 0.23 12.98
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.9400 1.0300 0.23 4.81
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.940 1.030 0.23 4.81
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.940 1.030 0.23 4.81
Morgan Stanley Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 116.00 0.330 0.350 0.23 11.95
Morgan Stanley Call 122.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 122.50 0.530 0.550 0.23 7.66
Morgan Stanley Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 130.00 0.330 0.350 0.23 8.59
BNP Paribas Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 125.00 0.130 0.150 0.23 15.11
BNP Paribas Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 125.00 0.130 0.150 0.23 15.11
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.520 0.550 0.23 6.25
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.520 0.550 0.23 6.25
Morgan Stanley Call 124 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 124.00 0.320 0.340 0.23 9.87
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.3000 1.3900 0.23 4.35
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.30 1.39 0.23 4.35
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.300 1.390 0.23 4.35
Morgan Stanley Call 121 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 121.00 0.189 0.207 0.23 13.63
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 0.370 0.390 0.23 11.55
Morgan Stanley Call 114 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 114.00 0.410 0.430 0.23 11.21
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 110.00 1.82 1.86 0.23 3.91
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 110.00 1.820 1.860 0.23 3.91
HSBC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 2025-12-17 130.00 0.7400 0.8100 0.23 5.65
HSBC Call 130 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 130.00 0.740 0.810 0.23 5.65
HSBC Call 130 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 130.00 0.740 0.810 0.23 5.65
HSBC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 0.4500 0.5200 0.23 7.18
HSBC Call 130 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 0.450 0.520 0.23 7.18
HSBC Call 130 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 0.450 0.520 0.23 7.18
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.211 0.229 0.23 13.23
* Too many results found, please restrict the search by using the filter options.