Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 GM 21.03.2025   Call General Motors Compa... 2025-03-21 44.00 0.590 0.600 0.28 4.94
JP Morgan Put 44 GM 15.11.2024   Put General Motors Compa... 2024-11-15 44.00 0.220 0.230 0.28 -7.04
JP Morgan Call 46 GM 21.03.2025   Call General Motors Compa... 2025-03-21 46.00 0.500 0.510 0.28 5.31
UC WAR. PUT 01/26 8GM   Put GENERAL MOTORS D... 2026-01-14 40.00 0.3600 0.3700 0.28 -3.50
UniCredit Put 40 8GM 14.01.2026   Put GENERAL MOTORS D... 2026-01-14 40.00 0.360 0.370 0.28 -3.50
UniCredit Put 40 8GM 14.01.2026   Put GENERAL MOTORS D... 2026-01-14 40.00 0.350 0.360 0.28 -3.50
JP Morgan Put 46 GM 20.09.2024   Put General Motors Compa... 2024-09-20 46.00 0.240 0.250 0.28 -7.78
Morgan Stanley Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 0.250 0.260 0.28 8.66
Soc. Generale Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 0.250 0.260 0.28 8.66
Soc. Generale Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 0.260 0.270 0.28 8.66
JP Morgan Put 42 GM 20.09.2024   Put General Motors Compa... 2024-09-20 42.00 0.100 0.110 0.28 -10.20
Morgan Stanley Call 55 GM 20.09.2024   Call General Motors Compa... 2024-09-20 55.00 0.041 0.044 0.28 13.71
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 2024-07-19 50.00 0.033 0.043 0.28 19.31
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 2024-07-19 50.00 0.034 0.044 0.28 19.31
JP Morgan Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.190 0.200 0.28 7.03
JP Morgan Call 48 GM 18.10.2024   Call General Motors Compa... 2024-10-18 48.00 0.210 0.220 0.28 8.54
JP Morgan Call 54 GM 18.10.2024   Call General Motors Compa... 2024-10-18 54.00 0.069 0.079 0.28 11.16
Soc. Generale Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 0.210 0.220 0.28 9.17
Soc. Generale Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 0.210 0.220 0.28 9.17
JP Morgan Call 55 GM 15.11.2024   Call General Motors Compa... 2024-11-15 55.00 0.086 0.096 0.28 10.19
JP Morgan Call 50 GM 21.03.2025   Call General Motors Compa... 2025-03-21 50.00 0.330 0.340 0.28 6.06
JP Morgan Call 56 GM 17.01.2025   Call General Motors Compa... 2025-01-17 56.00 0.120 0.130 0.28 8.44
JP Morgan Call 58 GM 20.06.2025   Call General Motors Compa... 2025-06-20 58.00 0.210 0.220 0.29 6.33
JP Morgan Put 46 GM 21.03.2025   Put General Motors Compa... 2025-03-21 46.00 0.400 0.410 0.29 -4.65
Citi Call 60 GM 19.06.2025   Call General Motors Compa... 2025-06-19 60.00 0.160 - 0.29 6.61
Citi Call 60 GM 19.06.2025   Call General Motors Compa... 2025-06-19 60.00 0.160 - 0.29 6.61
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.310 0.320 0.29 9.93
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.320 0.330 0.29 9.93
JP Morgan Call 42 GM 20.06.2025   Call General Motors Compa... 2025-06-20 42.00 0.800 0.810 0.29 4.06
JP Morgan Call 56 GM 15.11.2024   Call General Motors Compa... 2024-11-15 56.00 0.073 0.083 0.29 10.45
* Too many results found, please restrict the search by using the filter options.