Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 110.00 - - 0.39 12.91
Soc. Generale Call 110 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 110.00 0.006 0.020 0.39 12.91
Morgan Stanley Call 87.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 87.50 - - 0.30 12.80
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 91.00 - - 0.91 12.77
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 - - 1.13 12.72
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 0.001 0.020 1.13 12.72
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.32 12.59
Soc. Generale Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.44 12.55
Soc. Generale Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.380 0.420 0.44 12.55
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.32 12.52
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.32 12.52
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 - - 0.94 12.51
Soc. Generale Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 - - 0.37 12.49
Soc. Generale Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 0.029 0.040 0.37 12.49
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.10 12.23
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.10 12.23
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 93.00 - - 0.97 12.20
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 - - 0.17 11.92
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 94.00 - - 1.00 11.91
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 115.00 - - 1.23 11.89
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 115.00 0.001 0.020 1.23 11.89
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.33 11.87
Morgan Stanley Call 73 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 73.00 - - 0.59 11.83
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 68.00 0.4900 0.5300 0.39 11.77
UniCredit Call 68 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 68.00 - - 0.39 11.77
UniCredit Call 68 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 68.00 0.490 0.530 0.39 11.77
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 1.09 11.75
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.047 1.09 11.75
Morgan Stanley Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 - - 1.03 11.71
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 - - 0.31 11.68
* Too many results found, please restrict the search by using the filter options.