Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.460 0.520 0.22 6.31
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.460 0.490 0.22 6.44
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.620 0.710 0.28 6.12
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.620 0.710 0.28 6.12
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.260 0.290 0.22 6.34
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.260 0.290 0.22 6.34
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.330 0.380 0.21 6.25
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.330 0.370 0.21 6.25
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.670 0.690 0.23 5.82
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.670 0.700 0.23 5.82
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.340 0.380 0.21 6.13
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.340 0.380 0.21 6.13
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.350 0.400 0.21 6.05
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.350 0.390 0.21 6.05
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.660 0.700 0.24 5.70
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.800 - - -
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.800 - - -
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.530 0.570 0.21 5.95
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.360 0.400 0.21 5.94
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.360 0.400 0.21 5.94
Morgan Stanley Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.03 6.16
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.640 0.720 0.24 5.70
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.640 0.720 0.24 5.70
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.530 0.590 0.22 5.61
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.530 0.590 0.22 5.61
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.690 0.710 0.23 5.66
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.690 0.720 0.23 5.66
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.670 0.750 0.24 5.43
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.670 0.750 0.24 5.43
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.470 0.520 0.21 5.36