Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.19 3.87
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.19 3.87
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.17 3.78
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.17 3.78
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 - - 0.16 3.69
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 - - 0.16 3.69
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.15 3.68
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.15 3.68
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.15 3.68
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.15 3.68
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.30 -5.30
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 - - 0.24 -5.95
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 - - 0.24 -5.95
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.31 -6.05
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.31 -6.05
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.30 -6.32
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 2024-12-20 40.00 - - 0.37 -6.96
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 - - 0.30 -7.91
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 2024-09-20 40.00 - - 0.44 -8.08
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.81 -8.24
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 - - 0.45 -8.83
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 - - 0.45 -8.83
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 - - 0.24 -9.86
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 - - 0.24 -9.86
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.32 -10.43
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.30 -11.43
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.30 -11.43
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 2024-06-21 50.00 - - 0.55 -11.76
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - - -