Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 0.043 0.053 0.25 43.68
DZ Bank Call 467.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 467.50 0.008 0.038 0.29 43.61
DZ Bank Call 467.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 467.50 0.008 0.038 0.29 43.61
JP Morgan Call 445 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 445.00 0.039 0.079 0.31 43.36
JP Morgan Call 445 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 445.00 0.005 0.110 0.57 43.29
Goldman Sachs Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 0.039 0.049 0.24 43.27
Soc. Generale Call 438 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 438.00 0.083 0.093 0.22 43.19
Soc. Generale Call 438 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 438.00 0.079 0.089 0.22 43.19
Morgan Stanley Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 0.077 0.087 0.23 43.13
BVT Call 435 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 435.00 0.110 0.120 0.21 43.01
BVT Call 435 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 435.00 0.109 0.119 0.21 43.01
JP Morgan Call 432 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 432.00 0.130 0.150 0.20 42.88
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 0.007 0.037 0.29 42.76
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 0.007 0.037 0.29 42.76
BNP Paribas Call 442 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 442.00 0.043 0.091 0.23 42.74
BNP Paribas Call 442 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 442.00 0.042 0.091 0.23 42.74
JP Morgan Call 454 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 454.00 0.015 0.055 0.26 42.66
JP Morgan Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 0.064 0.094 0.30 42.66
Goldman Sachs Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 0.005 0.015 0.36 42.54
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 435.00 0.002 0.012 0.51 42.51
BNP Paribas Call 432 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 432.00 0.130 0.150 0.21 42.33
BNP Paribas Call 432 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 432.00 0.130 0.150 0.21 42.33
BVT Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 0.066 - 0.23 42.28
Goldman Sachs Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 0.016 0.026 0.27 42.26
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.50 0.006 0.036 0.30 41.98
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.50 0.006 0.036 0.30 41.98
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 0.018 0.028 0.40 41.89
BVT Call 460 MSFT 05.07.2024   Call Microsoft Corporatio... 2024-07-05 460.00 0.028 0.038 0.20 41.85
BVT Call 460 MSFT 05.07.2024   Call Microsoft Corporatio... 2024-07-05 460.00 0.027 0.037 0.20 41.85
DZ Bank Call 432.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 432.50 0.140 0.160 0.21 41.78
* Too many results found, please restrict the search by using the filter options.