Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 - - 0.49 -7.13
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 15.00 0.1400 0.2600 0.49 -7.13
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.140 0.260 0.49 -7.13
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 2024-12-18 15.00 0.3600 0.4200 0.43 -5.57
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 - - 0.43 -5.57
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.360 0.420 0.43 -5.57
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 - - 0.40 -4.71
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 2025-03-19 15.00 0.5000 0.5600 0.40 -4.71
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.500 0.560 0.40 -4.71
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 1.120 1.180 0.55 -4.64
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 18.00 1.1200 1.1800 0.55 -4.64
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 - - 0.55 -4.64
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 - - 0.39 -4.08
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.640 0.700 0.39 -4.08
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 15.00 4.430 4.470 0.21 3.79
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 15.00 - - 0.21 3.79
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 14.00 - - 0.31 3.83
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 14.00 - - 0.31 3.83
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.40 3.94
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.40 3.94
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 15.00 - - 0.28 4.56
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 15.00 - - 0.28 4.56
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.34 4.91
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.34 4.91
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 18.00 - - 0.21 5.02
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 18.00 2.410 2.430 0.21 5.02
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 - - 0.24 5.03
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 3.020 3.040 0.24 5.03
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 16.00 - - 0.26 5.48
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 16.00 - - 0.26 5.48