Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 67.50 0.270 0.280 0.26 -15.50
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 67.50 0.270 - 0.26 -15.50
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 0.100 0.110 0.29 -7.85
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 0.100 - 0.29 -7.85
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.200 0.210 0.26 -7.58
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.200 - 0.26 -7.58
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 0.380 0.390 0.26 -6.52
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 0.380 - 0.26 -6.52
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 75.00 1.07 1.08 0.29 -4.02
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 75.00 1.080 - 0.29 -4.02
DZ Bank Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 75.00 1.25 - 0.29 -3.17
DZ Bank Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 75.00 1.200 - 0.29 -3.17
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 0.039 0.049 0.30 -11.10
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 0.041 - 0.30 -11.10
DZ Bank Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - - -
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - - -
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - - -
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - - -
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - - -
DZ Bank Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - - -
DZ Bank Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - - -
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 60.00 0.460 - 0.27 -4.11
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 60.00 0.460 - 0.27 -4.11
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 75.00 1.29 - 0.29 -2.70
* Too many results found, please restrict the search by using the filter options.