Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 3.480 3.620 0.39 3.00
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 1.320 1.460 0.41 4.99
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 2.900 3.040 0.41 3.67
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.480 0.620 0.40 6.36
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.26 24.24
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - - -
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - - -
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - - -
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 1.740 1.880 0.40 4.57
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 3.660 3.800 0.42 3.19
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 - - - -
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 1.770 1.910 0.39 5.36
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 2.480 2.620 0.39 4.52
DZ Bank Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 4.010 - - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.530 0.620 0.56 2.01
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.500 0.590 0.69 2.13
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.460 0.520 0.46 2.34
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.410 0.500 0.61 2.43
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 - - - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 - - 0.36 6.16
* Too many results found, please restrict the search by using the filter options.