Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 2.0000 2.5200 0.42 3.50
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 - - 0.42 3.50
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 2.000 2.520 0.42 3.50
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 3.5300 - 0.47 3.62
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 - - 0.47 3.62
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 - - 0.47 3.62
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 3.8100 4.3300 0.41 2.82
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 - - 0.41 2.82
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 3.810 4.330 0.41 2.82
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 2.5500 3.0700 0.41 3.43
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 - - 0.41 3.43
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 2.550 3.070 0.41 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 1.6700 2.1900 0.41 3.97
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 - - 0.41 3.97
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 1.670 2.190 0.41 3.97
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 1.3300 1.8500 0.42 4.22
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 - - 0.42 4.22
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 1.330 1.850 0.42 4.22
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 1.0500 1.5700 0.42 4.46
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 - - 0.42 4.46
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 1.050 1.570 0.42 4.46
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 0.8800 1.4000 0.42 8.63
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - 0.42 8.63
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 0.880 1.400 0.42 8.63
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.3500 0.8700 0.43 10.86
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 - - 0.43 10.86
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.350 0.870 0.43 10.86
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 18.00 0.6200 1.1400 0.43 4.91
* Too many results found, please restrict the search by using the filter options.