Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 220 APC 21.03.2025   Put APPLE INC. 21.03.2025 220.00 - - - -
UniCredit Put 165 APC 19.06.2024   Put APPLE INC. 19.06.2024 165.00 0.025 - 0.20 -39.78
BVT Put 220 APC 21.03.2025   Put APPLE INC. 21.03.2025 220.00 - - - -
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19.09.2025 215.00 - - 0.23 -3.73
BVT Put 220 APC 21.03.2025   Put APPLE INC. 21.03.2025 220.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 168.00 0.0280 0.0420 0.16 -47.50
BVT Put 220 APC 21.03.2025   Put APPLE INC. 21.03.2025 220.00 - - - -
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19.09.2025 215.00 2.630 2.640 0.23 -3.73
BVT Put 225 APC 21.03.2025   Put APPLE INC. 21.03.2025 225.00 - - - -
UniCredit Put 168 APC 19.06.2024   Put APPLE INC. 19.06.2024 168.00 - - 0.16 -47.50
BVT Put 225 APC 21.03.2025   Put APPLE INC. 21.03.2025 225.00 - - - -
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19.09.2025 220.00 - - 0.23 -3.54
BVT Put 225 APC 21.03.2025   Put APPLE INC. 21.03.2025 225.00 - - - -
UniCredit Put 168 APC 19.06.2024   Put APPLE INC. 19.06.2024 168.00 0.028 0.042 0.16 -47.50
BVT Put 225 APC 21.03.2025   Put APPLE INC. 21.03.2025 225.00 - - - -
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19.09.2025 220.00 2.940 2.950 0.23 -3.54
BVT Put 250 AAPL 20.12.2024   Put Apple Inc 20.12.2024 250.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 170.00 0.0300 0.0440 0.13 -54.86
BVT Put 250 AAPL 20.12.2024   Put Apple Inc 20.12.2024 250.00 - - - -
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19.07.2024 190.00 - - 0.17 -19.92
BVT Put 140 APC 21.06.2024   Put APPLE INC. 21.06.2024 140.00 - - 0.43 -20.65
UniCredit Put 170 APC 19.06.2024   Put APPLE INC. 19.06.2024 170.00 - - 0.13 -54.86
BVT Put 140 APC 21.06.2024   Put APPLE INC. 21.06.2024 140.00 - - 0.43 -20.65
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19.07.2024 190.00 0.390 0.400 0.17 -19.92
BVT Put 140 AAPL 20.12.2024   Put Apple Inc 20.12.2024 140.00 - - 0.25 -12.85
UniCredit Put 170 APC 19.06.2024   Put APPLE INC. 19.06.2024 170.00 0.030 0.044 0.13 -54.86
BVT Put 140 AAPL 20.12.2024   Put Apple Inc 20.12.2024 140.00 - - 0.25 -12.85
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19.07.2024 192.00 - - 0.17 -19.03
BVT Put 140 AAPL 20.12.2024   Put Apple Inc 20.12.2024 140.00 - - 0.26 -11.72
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 172.00 0.0340 0.0480 0.11 -65.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.