Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 2025-12-19 175.00 1.310 1.330 0.26 -3.95
UniCredit Put 188 AAPL 15.01.2025   Put Apple Inc 2025-01-15 188.00 - - 0.22 -6.48
Citi Put 120 APC 20.06.2024   Put APPLE INC. 2024-06-20 120.00 0.003 - 0.37 -27.58
UniCredit Put 188 AAPL 15.01.2025   Put Apple Inc 2025-01-15 188.00 1.210 1.220 0.22 -6.48
BNP Paribas Put 180 AAPL 19.12.2025   Put Apple Inc 2025-12-19 180.00 - - 0.25 -3.85
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 2024-09-18 200.00 - - 0.32 -4.03
Citi Put 130 APC 20.06.2024   Put APPLE INC. 2024-06-20 130.00 - - 0.29 -34.58
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 2024-09-18 200.00 - - 0.32 -4.03
BNP Paribas Put 180 AAPL 19.12.2025   Put Apple Inc 2025-12-19 180.00 1.490 1.510 0.25 -3.85
UC WAR. PUT 09/24 APC   Put Apple Inc 2024-09-18 150.00 0.0950 0.1000 0.27 -13.14
Citi Put 130 APC 20.06.2024   Put APPLE INC. 2024-06-20 130.00 0.005 - 0.29 -34.58
UniCredit Put 150 AAPL 18.09.2024   Put Apple Inc 2024-09-18 150.00 - - 0.27 -13.14
BNP Paribas Put 185 AAPL 19.12.2025   Put Apple Inc 2025-12-19 185.00 - - 0.25 -3.74
UniCredit Put 150 AAPL 18.09.2024   Put Apple Inc 2024-09-18 150.00 0.094 0.099 0.27 -13.14
Citi Put 140 APC 20.06.2024   Put APPLE INC. 2024-06-20 140.00 - - 0.38 -18.31
UC WAR. PUT 12/25 APC   Put APPLE INC. 2025-12-17 200.00 2.3600 2.3700 - -
BNP Paribas Put 185 AAPL 19.12.2025   Put Apple Inc 2025-12-19 185.00 1.680 1.700 0.25 -3.74
UniCredit Put 200 APC 17.12.2025   Put APPLE INC. 2025-12-17 200.00 - - - -
Citi Put 150 APC 20.06.2024   Put APPLE INC. 2024-06-20 150.00 - - 0.38 -14.73
UniCredit Put 200 APC 17.12.2025   Put APPLE INC. 2025-12-17 200.00 2.360 2.370 - -
BNP Paribas Put 190 AAPL 19.12.2025   Put Apple Inc 2025-12-19 190.00 - - 0.25 -3.62
UC WAR. PUT 01/26 APC   Put APPLE INC. 2026-01-14 200.00 2.3800 2.3900 - -
Citi Put 150 APC 20.06.2024   Put APPLE INC. 2024-06-20 150.00 - - 0.38 -14.73
UniCredit Put 200 APC 14.01.2026   Put APPLE INC. 2026-01-14 200.00 - - - -
BNP Paribas Put 190 AAPL 19.12.2025   Put Apple Inc 2025-12-19 190.00 1.890 1.910 0.25 -3.62
UniCredit Put 200 APC 14.01.2026   Put APPLE INC. 2026-01-14 200.00 2.380 2.390 - -
Citi Put 160 APC 20.06.2024   Put APPLE INC. 2024-06-20 160.00 - - 0.33 -14.57
UC WAR. PUT 05/24 APC   Put APPLE INC. 2024-05-15 180.00 1.0300 1.0400 0.44 -14.52
BNP Paribas Put 195 AAPL 19.12.2025   Put Apple Inc 2025-12-19 195.00 - - 0.25 -3.48
UniCredit Put 180 APC 15.05.2024   Put APPLE INC. 2024-05-15 180.00 - - 0.44 -14.52
* Too many results found, please restrict the search by using the filter options.