Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 225.00 0.320 0.520 0.37 -7.51
JP Morgan Put 230 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 230.00 0.380 0.580 0.36 -7.46
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 230.00 1.67 2.17 0.38 -2.92
JP Morgan Put 235 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 235.00 1.80 2.30 0.38 -2.89
JP Morgan Put 240 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 240.00 1.94 2.44 0.37 -2.85
JP Morgan Put 245 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 245.00 2.08 2.58 0.37 -2.82
JP Morgan Put 250 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 250.00 2.23 2.73 0.37 -2.78
JP Morgan Put 255 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 255.00 2.39 2.89 0.37 -2.74
JP Morgan Put 260 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 260.00 2.56 3.06 0.37 -2.71
JP Morgan Put 265 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 265.00 2.73 3.23 0.36 -2.67
JP Morgan Put 270 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 270.00 2.91 3.41 0.36 -2.64
JP Morgan Put 275 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 275.00 3.10 3.60 0.36 -2.59
JP Morgan Put 280 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 280.00 3.29 3.79 0.36 -2.56
JP Morgan Put 285 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 285.00 3.49 3.99 0.36 -2.51
JP Morgan Put 290 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 290.00 3.70 4.20 0.36 -2.47
JP Morgan Put 295 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 295.00 3.92 4.42 0.36 -2.43
JP Morgan Put 300 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 300.00 4.15 4.65 0.36 -2.40
JP Morgan Put 305 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 305.00 4.38 4.88 0.36 -2.35
JP Morgan Put 310 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 310.00 4.62 5.12 0.35 -2.31
JP Morgan Put 315 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 315.00 4.87 5.37 0.35 -2.27
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 225.00 1.55 2.05 0.38 -2.95
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 220.00 0.910 1.210 0.38 -4.11
JP Morgan Put 225 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 225.00 1.010 1.310 0.38 -4.05
JP Morgan Put 235 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 235.00 0.440 0.640 0.36 -7.30
JP Morgan Put 245 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 245.00 0.590 0.790 0.34 -7.14
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 240.00 0.510 0.710 0.35 -7.27
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 215.00 0.230 0.430 0.37 -7.78
JP Morgan Put 220 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 220.00 0.270 0.470 0.37 -7.62
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 205.00 0.160 0.460 0.39 -7.65
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 210.00 0.190 0.490 0.39 -7.64
* Too many results found, please restrict the search by using the filter options.