Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 2026-01-16 75.00 1.5500 1.5600 0.39 -1.83
HSBC WAR. PUT 01/25 2PP   Put PayPal Holdings Inc 2025-01-17 40.00 0.0480 0.0580 0.44 -5.88
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 45.00 0.0060 0.0160 0.74 -14.95
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 2026-01-16 50.00 0.4400 0.4500 0.41 -2.61
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 80.00 1.5200 - - -
HSBC WAR. PUT 01/25 2PP   Put PAYPAL HDGS INC.DL-,... 2025-01-15 45.00 0.0890 0.0990 0.34 -6.90
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 55.00 0.0020 0.0120 0.22 -46.42
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 60.00 0.0370 0.0470 - -
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 50.00 0.0010 0.0110 0.45 -24.81
BVT Put 64 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 64.00 - - - -
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 65.00 0.2300 0.2400 - -
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 75.00 1.0600 - - -
UBS Put 70 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 70.00 - - - -
UBS Put 75 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 75.00 - - - -
UBS Put 57 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 57.00 - - 0.24 -6.19
UBS Put 90 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 90.00 - - - -
UBS Put 80 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 80.00 - - - -
UBS Put 67 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 67.00 - - 0.11 -10.39
UBS Put 77 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 77.00 - - - -
UBS Put 75 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 75.00 - - - -
UBS Put 70 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 70.00 - - - -
UBS Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 77.00 - - - -
UBS Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 65.00 - - 0.14 -8.94
UBS Put 80 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 80.00 - - - -
UBS Put 67 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 67.00 - - 0.11 -13.34
UBS Put 73 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 73.00 - - - -
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 70.00 0.6000 - - -
UBS Put 73 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 73.00 - - - -
UBS Put 63 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 63.00 - - 0.22 -9.57
UBS Put 65 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 65.00 - - 0.18 -10.73
* Too many results found, please restrict the search by using the filter options.