Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 0.095 0.220 1.44 -5.74
DZ Bank Put 250 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 250.00 2.20 2.22 0.35 -3.49
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 0.095 0.220 1.44 -5.74
DZ Bank Put 250 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 250.00 2.220 2.240 0.35 -3.49
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 0.095 0.220 1.44 -5.74
DZ Bank Put 280 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 280.00 3.47 3.49 0.34 -3.06
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 0.095 0.220 1.58 -5.22
DZ Bank Put 280 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 280.00 3.500 3.520 0.34 -3.06
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 0.095 0.220 1.58 -5.22
DZ Bank Put 290 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 290.00 3.25 3.28 0.33 -4.11
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 0.095 0.220 1.58 -5.22
DZ Bank Put 290 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 290.00 3.280 3.300 0.33 -4.11
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 0.095 0.220 1.66 -4.98
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 200.00 0.150 0.180 0.40 -9.26
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 0.095 0.220 1.66 -4.98
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 200.00 0.150 0.180 0.40 -9.26
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 0.095 0.220 1.66 -4.98
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 220.00 0.330 0.360 0.37 -8.89
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 140.00 0.095 0.220 1.74 -4.75
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 220.00 0.330 0.360 0.37 -8.89
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 140.00 0.095 0.220 1.74 -4.75
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 240.00 0.680 0.700 0.35 -8.14
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 140.00 0.095 0.220 1.74 -4.75
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 240.00 0.690 0.710 0.35 -8.14
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 120.00 0.095 0.220 2.09 -3.94
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 260.00 1.28 1.30 0.33 -7.07
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 120.00 0.095 0.220 2.09 -3.94
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 260.00 1.300 1.320 0.33 -7.07
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 120.00 0.095 0.220 2.09 -3.94
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 280.00 2.20 2.22 0.33 -5.94
* Too many results found, please restrict the search by using the filter options.