Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 200.00 0.470 0.500 0.39 -5.52
UBS Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 0.830 0.840 0.22 -16.19
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 240.00 1.17 1.19 0.35 -5.03
UBS Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 0.820 0.830 0.22 -16.19
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 240.00 1.170 1.190 0.35 -5.03
UBS Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 0.830 0.840 0.22 -16.19
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 250.00 1.44 1.46 0.35 -4.85
UBS Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 0.610 0.620 0.28 -14.99
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 250.00 1.450 1.470 0.35 -4.85
UBS Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 0.610 0.620 0.28 -14.99
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 200.00 1.35 1.37 0.39 -2.92
UBS Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 0.610 0.620 0.28 -14.99
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 200.00 1.350 1.370 0.39 -2.92
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 0.167 0.220 0.41 -14.29
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 240.00 2.40 2.42 0.37 -2.68
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 0.166 0.220 0.41 -14.29
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 240.00 2.400 2.420 0.37 -2.68
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 0.167 0.220 0.41 -14.29
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 280.00 3.90 3.92 0.35 -2.39
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 0.208 0.220 0.41 -14.29
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 280.00 3.910 3.930 0.35 -2.39
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 0.206 0.220 0.41 -14.29
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 3.49 3.51 0.33 -3.90
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 0.208 0.220 0.41 -14.29
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 3.490 3.510 0.33 -3.90
UBS Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 0.300 0.310 0.28 -18.24
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 300.00 3.59 3.61 0.33 -3.71
UBS Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 0.300 0.310 0.28 -18.24
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 300.00 3.590 3.610 0.33 -3.71
UBS Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 0.300 0.310 0.28 -18.24
* Too many results found, please restrict the search by using the filter options.