Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 195 BA 20.09.2024   Call Boeing Co 2024-09-20 195.00 - - 0.36 8.30
BNP Paribas Call 195 BA 20.09.2024   Call Boeing Co 2024-09-20 195.00 0.630 0.640 0.36 8.30
BNP Paribas Call 200 BA 20.09.2024   Call Boeing Co 2024-09-20 200.00 - - 0.35 8.76
BNP Paribas Call 200 BA 20.09.2024   Call Boeing Co 2024-09-20 200.00 0.510 0.520 0.35 8.76
BNP Paribas Call 185 BA 20.12.2024   Call Boeing Co 2024-12-20 185.00 - - 0.38 5.23
BNP Paribas Call 185 BA 20.12.2024   Call Boeing Co 2024-12-20 185.00 1.500 1.510 0.38 5.23
BNP Paribas Call 195 BA 20.12.2024   Call Boeing Co 2024-12-20 195.00 - - 0.37 5.75
BNP Paribas Call 195 BA 20.12.2024   Call Boeing Co 2024-12-20 195.00 1.150 1.160 0.37 5.75
BNP Paribas Call 185 BA 17.01.2025   Call Boeing Co 2025-01-17 185.00 - - 0.37 4.92
BNP Paribas Call 185 BA 17.01.2025   Call Boeing Co 2025-01-17 185.00 1.640 1.650 0.37 4.92
BNP Paribas Call 195 BA 17.01.2025   Call Boeing Co 2025-01-17 195.00 - - 0.37 5.40
BNP Paribas Call 195 BA 17.01.2025   Call Boeing Co 2025-01-17 195.00 1.270 1.280 0.37 5.40
BNP Paribas Call 205 BA 17.01.2025   Call Boeing Co 2025-01-17 205.00 - - 0.36 5.89
BNP Paribas Call 205 BA 17.01.2025   Call Boeing Co 2025-01-17 205.00 0.970 0.980 0.36 5.89
BNP Paribas Call 215 BA 17.01.2025   Call Boeing Co 2025-01-17 215.00 - - 0.36 6.33
BNP Paribas Call 215 BA 17.01.2025   Call Boeing Co 2025-01-17 215.00 0.740 0.750 0.36 6.33
BNP Paribas Call 225 BA 17.01.2025   Call Boeing Co 2025-01-17 225.00 - - 0.35 6.80
BNP Paribas Call 225 BA 17.01.2025   Call Boeing Co 2025-01-17 225.00 0.560 0.570 0.35 6.80
BNP Paribas Call 235 BA 17.01.2025   Call Boeing Co 2025-01-17 235.00 - - 0.35 7.23
BNP Paribas Call 235 BA 17.01.2025   Call Boeing Co 2025-01-17 235.00 0.420 0.430 0.35 7.23
BNP Paribas Call 245 BA 17.01.2025   Call Boeing Co 2025-01-17 245.00 - - 0.35 7.65
BNP Paribas Call 245 BA 17.01.2025   Call Boeing Co 2025-01-17 245.00 0.310 0.320 0.35 7.65
BNP Paribas Call 180 BA 20.06.2025   Call Boeing Co 2025-06-20 180.00 - - 0.38 3.65
BNP Paribas Call 180 BA 20.06.2025   Call Boeing Co 2025-06-20 180.00 2.560 2.570 0.38 3.65
BNP Paribas Call 190 BA 20.06.2025   Call Boeing Co 2025-06-20 190.00 - - 0.38 3.93
BNP Paribas Call 190 BA 20.06.2025   Call Boeing Co 2025-06-20 190.00 2.140 2.150 0.38 3.93
BNP Paribas Call 180 BA 19.12.2025   Call Boeing Co 2025-12-19 180.00 - - 0.40 2.98
BNP Paribas Call 180 BA 19.12.2025   Call Boeing Co 2025-12-19 180.00 3.280 3.300 0.40 2.98
BNP Paribas Call 180 BA 18.06.2026   Call Boeing Co 2026-06-18 180.00 - - 0.40 2.63
BNP Paribas Call 180 BA 18.06.2026   Call Boeing Co 2026-06-18 180.00 3.900 3.920 0.40 2.63
* Too many results found, please restrict the search by using the filter options.