Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 210.00 - - 0.31 6.86
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 215.00 - - 0.26 7.76
JP Morgan Call 160 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 160.00 - - 0.22 5.96
JP Morgan Call 225 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 225.00 - - 0.31 6.76
JP Morgan Call 145 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 145.00 - - 1.61 4.44
JP Morgan Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 - - 0.23 5.56
JP Morgan Call 150 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 150.00 - - 0.22 5.26
JP Morgan Call 145 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 145.00 - - 0.19 5.52
JP Morgan Call 155 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 155.00 - - 0.22 5.61
JP Morgan Call 145 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 145.00 - - 0.23 6.10
JP Morgan Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - 0.25 6.76
JP Morgan Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.30 12.61
JP Morgan Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.31 12.72
JP Morgan Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.23 15.48
JP Morgan Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.25 15.01
JP Morgan Call 165 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 165.00 - - 0.21 14.28
JP Morgan Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 - - 0.20 10.31
JP Morgan Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.39 10.02
JP Morgan Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 - - 0.23 14.27
JP Morgan Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.36 10.94
JP Morgan Call 155 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 155.00 - - 0.20 11.74
JP Morgan Call 145 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 145.00 - - 0.19 9.07
JP Morgan Call 160 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 160.00 - - 0.20 13.00
JP Morgan Call 145 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 145.00 - - 0.19 7.29
JP Morgan Call 150 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 150.00 - - 0.22 7.08
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 155.00 - - 0.22 7.88
JP Morgan Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 - - 0.22 8.62
JP Morgan Call 165 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 165.00 - - 0.21 9.95
JP Morgan Call 170 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 170.00 - - 0.21 10.52
JP Morgan Call 175 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 175.00 - - 0.22 10.51
* Too many results found, please restrict the search by using the filter options.