Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 142.00 - - 0.17 5.03
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 170.00 - - 0.19 7.41
Soc. Generale Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.18 14.39
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 180.00 - - 0.18 10.11
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 170.00 - - 0.18 5.43
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 - - 0.19 5.05
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 - - 0.20 6.47
BVT Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.45 16.95
JP Morgan Call 165 CVX 24.05.2024   Call Chevron Corporation 2024-05-24 165.00 - - 0.31 20.82
JP Morgan Call 165 CVX 31.05.2024   Call Chevron Corporation 2024-05-31 165.00 - - 0.30 17.40
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 220.00 - - 0.20 6.23
Soc. Generale Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.18 17.09
UniCredit Call 190 CHV 19.03.2025   Call CHEVRON CORP. D... 2025-03-19 190.00 - - 0.25 8.24
Goldman Sachs Call 180 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 180.00 - - 0.18 9.05
UniCredit Call 170 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 170.00 - - 0.26 5.58
UBS Call 178 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 178.00 - - 0.19 5.93
Goldman Sachs Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 - - 0.24 18.44
UBS Call 178 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 178.00 - - 0.19 7.17
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 2024-05-17 145.00 - - 1.51 6.11
JP Morgan Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 0.65 5.16
UBS Call 176 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 176.00 - - 0.27 7.42
UBS Call 176 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 176.00 - - 0.26 6.62
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 210.00 - - 0.24 5.67
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 165.00 - - 0.17 51.14
Soc. Generale Call 205 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 205.00 - - 0.20 5.37
Goldman Sachs Call 190 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 190.00 - - 0.19 28.04
JP Morgan Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 - - 0.24 5.37
BVT Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 - - 0.18 7.71
BVT Call 195 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 195.00 - - 0.19 13.43
UBS Call 172 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 172.00 - - 0.25 4.79
* Too many results found, please restrict the search by using the filter options.