Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 0.700 0.750 0.34 -2.86
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.040 1.080 0.34 4.65
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 1.510 1.560 0.32 3.22
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 0.400 0.440 0.34 -5.12
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.090 1.130 0.34 4.43
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 0.840 0.880 0.34 5.92
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 1.51 1.56 0.32 3.22
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 0.840 0.880 0.34 5.92
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.04 1.08 0.34 4.65
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 0.400 0.440 0.34 -5.12
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 700.00 0.670 0.720 0.34 -2.95
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.230 0.270 0.34 -8.06
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 - - 0.34 -2.86
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 0.370 0.410 0.34 -5.50
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 0.370 0.410 0.34 -5.50
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 1.550 1.600 0.32 3.14
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.580 0.620 0.39 10.15
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.015 0.091 0.53 -15.79
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.230 0.270 0.34 -8.06
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.014 0.091 0.53 -15.79
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.09 1.13 0.34 4.43
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.580 0.620 0.39 10.15
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 1.55 1.60 0.32 3.14
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.001 - 0.32 -40.00
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.001 - 0.32 -40.00
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 1.16 1.19 0.34 4.39
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 1.31 1.34 0.34 3.84
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.34 1.37 0.36 4.01
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.360 1.400 0.36 4.01
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.190 1.230 0.36 4.81