Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 300.00 0.310 - 0.56 4.97
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 300.00 0.6100 0.6200 0.49 3.85
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 300.00 0.610 0.620 0.49 3.85
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 300.00 0.610 0.620 0.49 3.85
Morgan Stanley Call 300 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 300.00 0.180 0.280 0.71 4.87
Morgan Stanley Call 290 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 290.00 0.190 0.290 0.70 4.92
Morgan Stanley Call 290 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 290.00 - - 2.28 5.27
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 280.00 0.1200 0.1300 0.52 6.59
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 280.00 0.0120 - 0.54 11.30
Soc. Generale Call 280 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 280.00 0.086 0.099 0.75 6.24
Morgan Stanley Call 280 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 280.00 0.290 0.420 0.56 4.76
UniCredit Call 280 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 280.00 0.120 0.130 0.52 6.59
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 280.00 0.011 - 0.54 11.30
Soc. Generale Call 280 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 280.00 0.089 0.099 0.75 6.24
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 280.00 0.0790 - 0.62 5.61
UniCredit Call 280 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 280.00 0.120 0.130 0.52 6.59
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 280.00 0.012 - 0.54 11.30
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 280.00 0.001 0.035 1.43 9.53
UniCredit Call 280 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 280.00 0.079 - 0.62 5.61
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 280.00 0.001 0.035 1.43 9.53
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 2025-12-17 280.00 0.6800 0.7200 0.49 3.81
Morgan Stanley Call 280 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 280.00 0.410 0.540 0.51 4.38
UniCredit Call 280 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 280.00 0.079 - 0.62 5.61
UniCredit Call 280 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 280.00 0.680 0.720 0.49 3.81
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 280.00 0.2100 0.2300 0.50 5.82
UniCredit Call 280 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 280.00 0.680 0.720 0.49 3.81
UniCredit Call 280 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 280.00 0.210 0.230 0.50 5.82
UniCredit Call 280 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 280.00 0.210 0.230 0.50 5.82
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 280.00 0.3600 0.3900 0.50 4.84
UniCredit Call 280 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 280.00 0.360 0.390 0.50 4.84
* Too many results found, please restrict the search by using the filter options.