Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 480.00 0.100 - 0.38 7.11
JP Morgan Call 480 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 480.00 - - 0.47 8.09
JP Morgan Call 480 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 480.00 - - 0.44 8.26
JP Morgan Call 480 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 480.00 - - 0.36 7.34
JP Morgan Call 480 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 480.00 - - 0.36 5.37
Morgan Stanley Call 480 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 480.00 - - 0.58 9.67
Morgan Stanley Call 480 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 480.00 - - 0.35 7.72
Morgan Stanley Call 480 CRM 19.09.2025   Call Salesforce Inc 2025-09-19 480.00 - - 0.35 6.43
Morgan Stanley Call 480 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 480.00 - - 0.44 9.01
Morgan Stanley Call 480 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 480.00 - - 0.41 8.89
Morgan Stanley Call 480 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 480.00 - - 0.38 8.37
BVT Call 480 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 480.00 - - 0.39 10.35
BVT Call 480 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 480.00 - - 0.39 10.35
JP Morgan Call 470 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 470.00 - - 0.43 8.27
JP Morgan Call 470 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 470.00 - - 0.46 8.41
JP Morgan Call 470 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 470.00 - - 0.35 7.37
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 470.00 - - 0.44 8.63
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 470.00 - - 0.44 8.63
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 470.00 0.3400 0.3900 0.36 5.60
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 470.00 - - 0.36 5.60
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 470.00 0.350 0.400 0.36 5.60
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 470.00 0.8000 0.8500 0.38 4.38
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 470.00 - - 0.38 4.38
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 470.00 0.800 0.850 0.38 4.38
JP Morgan Call 470 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 470.00 - - 0.35 5.32
JP Morgan Call 460 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 460.00 - - 0.35 5.40
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 460.00 0.0190 - 0.36 11.56
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 460.00 - - 0.36 11.56
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 460.00 - - 0.36 11.56
JP Morgan Call 460 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 460.00 - - 0.35 7.46
* Too many results found, please restrict the search by using the filter options.