Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 2025-06-18 220.00 0.1200 0.2100 0.25 8.92
UniCredit Call 220 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 220.00 0.120 0.210 0.25 8.92
UniCredit Call 220 CHV/D 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 220.00 0.120 0.210 0.25 8.92
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 2024-12-18 220.00 0.0270 - 0.28 12.00
UniCredit Call 220 CHV 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 220.00 0.027 - 0.28 12.00
UniCredit Call 220 CHV/D 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 220.00 0.027 - 0.28 12.00
Goldman Sachs Call 220 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 220.00 0.040 0.190 0.21 14.40
Goldman Sachs Call 220 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 220.00 - - 0.34 14.10
Goldman Sachs Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 0.001 0.150 0.73 12.39
Goldman Sachs Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.004 0.150 0.27 17.65
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 220.00 0.210 0.410 0.27 7.30
JP Morgan Call 220 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 220.00 0.047 0.250 0.36 7.74
JP Morgan Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.083 0.280 0.27 8.48
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.001 0.028 0.27 17.32
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.001 0.028 0.27 17.32
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.038 0.58 15.65
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.038 0.58 15.65
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 0.001 0.050 0.67 14.20
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 0.001 0.050 0.67 14.20
UBS Call 220 CHV/D 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 0.001 0.050 0.67 14.20
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 220.00 0.310 0.330 0.20 8.30
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.076 0.087 0.20 13.06
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 220.00 0.038 0.049 0.22 15.18
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 220.00 0.038 0.049 0.22 15.18
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.090 0.100 0.21 12.03
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.090 0.100 0.21 12.03
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 220.00 0.500 0.510 0.21 6.83
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 220.00 0.500 0.510 0.21 6.83
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 220.00 0.620 0.630 0.21 6.24
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 220.00 0.620 0.630 0.21 6.24
* Too many results found, please restrict the search by using the filter options.