Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1620 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,620.00 0.220 0.250 0.57 5.42
Goldman Sachs Put 1620 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,620.00 5.36 5.39 - -
Goldman Sachs Call 1620 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,620.00 0.070 0.100 0.63 7.26
Goldman Sachs Call 1620 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,620.00 0.590 0.620 0.50 4.04
Goldman Sachs Call 1620 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,620.00 0.400 0.430 0.50 4.71
Goldman Sachs Put 1620 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,620.00 5.51 5.54 - -
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,620.00 0.006 0.036 0.72 10.84
Goldman Sachs Call 1620 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,620.00 0.001 0.031 1.35 10.23
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,620.00 0.036 0.066 0.60 9.05
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 0.012 0.058 0.46 9.54
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.420 0.520 0.49 3.95
BVT Put 1600 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,600.00 5.23 5.28 - -
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.430 0.520 0.44 4.50
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 0.014 0.060 0.46 9.54
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.420 0.520 0.49 3.95
BVT Put 1600 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,600.00 5.210 5.260 - -
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.430 0.520 0.44 4.50
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,600.00 0.310 0.410 0.47 4.94
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 0.001 0.108 0.52 7.94
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,600.00 0.320 0.420 0.47 4.94
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 0.001 0.110 0.52 7.94
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,600.00 0.151 0.197 0.46 6.40
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,600.00 0.154 0.200 0.46 6.40
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,600.00 0.154 0.246 0.49 5.86
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,600.00 0.156 0.248 0.49 5.86
Goldman Sachs Call 1590 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,590.00 0.001 0.031 1.31 10.46
Goldman Sachs Call 1590 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,590.00 0.008 0.038 0.70 10.98
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,590.00 0.080 0.110 0.55 7.94
Goldman Sachs Call 1590 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,590.00 0.041 0.071 0.59 9.09
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,590.00 0.230 0.260 0.51 5.82
* Too many results found, please restrict the search by using the filter options.