Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1560 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,560.00 0.660 0.690 0.49 3.99
Goldman Sachs Put 1560 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,560.00 4.91 4.94 - -
Goldman Sachs Call 1560 PLD 06.11.2024   Call PALLADIUM (Fixing) 2024-11-06 1,560.00 0.200 0.230 0.51 6.28
Goldman Sachs Call 1560 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,560.00 0.460 0.490 0.49 4.65
Goldman Sachs Put 1560 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,560.00 4.91 4.94 0.41 -1.48
Goldman Sachs Put 1560 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,560.00 4.82 4.85 - -
Goldman Sachs Call 1560 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,560.00 0.260 0.290 0.57 5.33
Goldman Sachs Call 1560 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,560.00 0.010 0.040 0.69 11.07
Goldman Sachs Call 1560 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,560.00 1.03 1.06 0.48 3.24
Goldman Sachs Put 1560 PLD 04.09.2024   Put PALLADIUM (Fixing) 2024-09-04 1,560.00 4.82 4.85 - -
Goldman Sachs Call 1560 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,560.00 0.090 0.120 0.62 7.19
Goldman Sachs Call 1560 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,560.00 0.047 0.077 0.58 9.08
Goldman Sachs Put 1560 PLD 05.03.2025   Put PALLADIUM (Fixing) 2025-03-05 1,560.00 4.86 4.89 0.40 -1.62
Goldman Sachs Call 1560 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,560.00 0.001 0.031 1.27 10.72
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,550.00 0.033 0.079 0.46 9.19
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,550.00 0.320 0.420 0.51 4.36
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,550.00 0.029 0.075 0.46 9.19
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,550.00 0.310 0.410 0.51 4.36
BVT Call 1550 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,550.00 0.001 0.046 0.81 10.94
BVT Call 1550 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,550.00 0.001 0.046 0.81 10.94
BVT Put 1550 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,550.00 4.73 4.78 - -
BVT Put 1550 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,550.00 4.790 4.840 - -
BVT Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,550.00 0.192 0.238 0.45 6.24
BVT Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,550.00 0.183 0.229 0.45 6.24
Goldman Sachs Call 1530 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,530.00 0.012 0.042 0.67 11.19
Goldman Sachs Put 1530 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,530.00 4.63 4.66 - -
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,530.00 0.100 0.130 0.54 7.89
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,530.00 0.280 0.310 0.50 5.74
Goldman Sachs Call 1530 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,530.00 0.001 0.031 1.23 10.99
Goldman Sachs Call 1530 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,530.00 0.054 0.084 0.57 9.10
* Too many results found, please restrict the search by using the filter options.