Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,700.00 0.030 0.077 0.43 7.29
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,700.00 6.87 6.92 - -
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,700.00 0.029 0.076 0.43 7.29
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,700.00 0.001 0.047 0.48 8.92
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,700.00 0.001 0.047 0.81 8.82
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,700.00 6.890 6.940 - -
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,700.00 0.001 0.047 0.81 8.82
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,680.00 6.77 6.80 - -
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,680.00 0.150 0.180 0.59 5.24
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,680.00 0.028 0.058 0.62 7.96
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,680.00 0.048 0.078 0.64 6.77
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,680.00 6.52 6.55 - -
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,680.00 0.280 0.310 0.52 4.60
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,680.00 0.430 0.460 0.51 4.02
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,680.00 0.001 0.031 0.98 9.21
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,680.00 0.006 0.036 0.70 9.22
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.042 0.089 0.43 7.20
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 0.001 0.031 0.96 9.38
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,650.00 0.053 0.083 0.58 7.21
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 0.001 0.031 0.96 9.38
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.041 0.088 0.43 7.20
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,650.00 0.160 0.190 0.58 5.21
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,650.00 6.49 6.52 - -
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.047 0.78 9.12
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,650.00 6.26 6.29 - -
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.047 0.78 9.12
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.047 0.46 9.22
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 6.41 6.46 - -
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.047 0.46 9.22
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 6.430 6.480 - -
* Too many results found, please restrict the search by using the filter options.