Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.550 0.560 0.16 9.49
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 0.600 0.630 0.16 8.38
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 0.440 0.450 0.23 -9.41
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 0.720 0.740 0.15 7.51
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 100.00 0.490 0.520 0.29 7.16
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 100.00 0.99 1.03 - -
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 0.380 0.410 0.32 8.91
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 100.00 0.99 1.00 - -
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 0.360 0.370 0.32 8.91
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 100.00 0.220 0.260 0.29 -16.83
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.640 0.670 0.24 -5.61
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 100.00 0.260 0.270 0.29 -16.83
Morgan Stanley Call 100 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 100.00 0.136 0.153 0.49 13.80
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.540 0.570 0.16 9.88
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.520 0.530 0.16 9.88
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 0.670 0.710 0.17 8.12
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 0.660 0.670 0.17 8.12
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.01 1.05 0.16 5.87
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.000 1.010 0.16 5.87
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 0.790 0.830 0.17 7.09
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 0.780 0.790 0.17 7.09
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 0.890 0.930 0.16 6.46
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 0.890 0.900 0.16 6.46
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 0.140 0.170 0.16 30.21
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 0.130 0.140 0.16 30.21
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 0.140 0.170 0.16 30.21
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 0.130 0.140 0.16 30.21
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 102.50 0.610 0.630 0.16 7.93
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 102.50 0.500 0.530 0.16 8.94
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 102.50 0.240 0.270 0.17 14.66