Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 1.05 13.35
Soc. Generale Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 80.00 - - 0.24 18.37
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 64.00 - - 0.23 9.55
Soc. Generale Call 88 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 88.00 - - 0.31 15.49
Soc. Generale Call 68 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 68.00 - - 0.24 8.08
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 - - 0.27 -7.57
Soc. Generale Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 84.00 - - 0.24 12.80
Soc. Generale Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 72.00 - - 0.23 14.76
Soc. Generale Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 - - 0.24 10.28
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.67 19.41
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 - - 0.27 34.42
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.90 15.18
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 - - 1.23 11.71
Soc. Generale Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 100.00 - - 0.41 12.23
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.96 14.29
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 98.00 - - 0.29 12.50
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.26 12.87
BNP Paribas Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.27 -4.28
BNP Paribas Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.24 8.55
HSBC Call 80 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 - - 0.24 7.29
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 - - 0.31 -8.72
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.50 - - 0.37 45.40
JP Morgan Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.36 28.86
JP Morgan Put 66 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 66.00 - - 0.22 -25.95
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 - - 1.15 12.44
UniCredit Call 70 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 - - 0.24 8.75
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 50.00 - - 0.30 -5.80
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
DZ Bank Put 70 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 70.00 - - 0.28 -3.66
DZ Bank Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 85.00 - - 0.24 8.30
* Too many results found, please restrict the search by using the filter options.