Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 125.00 - - 0.33 -7.21
UBS Call 146 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 146.00 - - 1.82 2.88
JP Morgan Call 142 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 142.00 - - 1.16 2.93
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-09-18 200.00 0.4000 0.4100 0.36 9.53
JP Morgan Put 135 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 135.00 - - 0.29 -7.75
UBS Call 146 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 146.00 - - 1.82 2.88
JP Morgan Call 144 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 144.00 - - 1.13 3.02
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 2024-09-18 200.00 - - 0.36 9.53
JP Morgan Call 250 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 250.00 - - 0.37 7.61
UBS Call 146 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 146.00 - - 1.82 2.88
JP Morgan Call 146 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 146.00 - - 1.10 3.12
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 2024-09-18 200.00 0.400 0.410 0.36 9.53
JP Morgan Call 225 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 225.00 - - 0.38 6.66
UBS Call 148 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 148.00 - - 1.77 2.97
JP Morgan Call 145 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 145.00 - - 1.11 3.07
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-12-18 150.00 1.3700 1.3800 - -
JP Morgan Call 250 AMZ 20.09.2024   Call AMAZON.COM INC. D... 2024-09-20 250.00 - - 0.49 8.73
UBS Call 148 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 148.00 - - 1.77 2.97
JP Morgan Call 147 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 147.00 - - 1.08 3.18
UniCredit Call 150 AMZ 18.12.2024   Call AMAZON.COM INC. D... 2024-12-18 150.00 - - - -
JP Morgan Call 245 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 245.00 - - 0.37 7.43
UBS Call 148 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 148.00 - - 1.77 2.97
JP Morgan Call 148 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 148.00 - - 1.06 3.23
UniCredit Call 150 AMZ 18.12.2024   Call AMAZON.COM INC. D... 2024-12-18 150.00 1.370 1.380 - -
JP Morgan Call 270 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 270.00 - - 0.39 7.77
UBS Call 150 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 150.00 - - 1.18 4.03
JP Morgan Call 149 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 149.00 - - 1.05 3.29
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-12-18 160.00 1.2200 1.2300 0.13 10.14
JP Morgan Put 130 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 130.00 - - 0.36 -9.94
UBS Call 150 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 150.00 - - 1.18 4.03
* Too many results found, please restrict the search by using the filter options.