Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 BAC 20.06.2025   Put Bank of America Corp... 6/20/2025 30.00 0.090 0.100 0.34 -4.88
Soc. Generale Put 25 BAC 21.03.2025   Put Bank of America Corp... 3/21/2025 25.00 0.028 0.038 0.40 -5.68
Soc. Generale Call 28 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 28.00 1.170 - 0.24 3.10
Soc. Generale Call 28 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 28.00 1.110 - - -
Soc. Generale Call 30 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 30.00 0.990 - - -
Soc. Generale Call 45 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 45.00 0.001 0.030 0.46 18.75
Soc. Generale Call 35 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 35.00 0.530 0.540 0.29 5.62
Soc. Generale Call 38 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 38.00 0.440 0.450 0.27 5.54
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 6/21/2024 25.00 0.001 0.030 1.38 -6.46
Soc. Generale Call 25 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 25.00 1.390 - - -
Soc. Generale Call 35 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 35.00 7.750 7.790 0.27 3.62
Soc. Generale Call 44 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 44.00 1.500 1.530 0.24 8.90
Soc. Generale Call 38 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 38.00 4.890 4.920 0.26 5.06
Soc. Generale Call 45 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 45.00 3.080 3.130 0.25 5.36
Soc. Generale Call 46 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 46.00 0.160 0.170 0.25 7.57
Soc. Generale Call 36 BAC 16.01.2026   Call Bank of America Corp... 1/16/2026 36.00 0.770 0.780 0.26 3.48
Soc. Generale Call 42 BAC 16.01.2026   Call Bank of America Corp... 1/16/2026 42.00 0.480 0.490 0.26 4.27
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 35.00 0.047 0.057 0.30 -10.72
Soc. Generale Call 48 BAC 16.01.2026   Call Bank of America Corp... 1/16/2026 48.00 0.290 0.300 0.25 5.10
Soc. Generale Call 48 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 48.00 0.065 0.075 0.25 10.42
Soc. Generale Call 42 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 42.00 0.360 0.370 0.26 5.36
Soc. Generale Call 35 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 35.00 0.820 0.830 0.26 3.43
Soc. Generale Put 35 BAC 17.01.2025   Put Bank of America Corp... 1/17/2025 35.00 0.120 0.130 0.31 -6.30
Soc. Generale Put 30 BAC 21.03.2025   Put Bank of America Corp... 3/21/2025 30.00 0.066 0.076 0.34 -5.74
Soc. Generale Call 36 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 36.00 0.370 - - -
Soc. Generale Call 35 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 35.00 0.460 - 0.32 7.60
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 6/21/2024 35.00 0.001 0.030 0.53 -15.34
Soc. Generale Call 34 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 34.00 0.700 0.710 0.28 4.30
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 25.00 0.001 0.030 0.60 -6.36
Soc. Generale Call 45 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 45.00 0.055 0.065 0.25 13.30
* Too many results found, please restrict the search by using the filter options.