Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 100.00 - - 0.32 -8.75
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 110.00 - - 0.29 -5.01
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.10 10.38
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 - - 0.46 9.31
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 - - 0.34 5.07
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.31 7.80
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.52 6.18
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.44 16.91
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 - - 0.33 4.89
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.28 -3.67
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 - - 0.76 6.92
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 135.00 - - 0.47 10.33
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.38 14.91
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 - - 0.37 8.60
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 115.00 - - 0.33 7.38
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 - - 0.52 5.80
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 125.00 - - - -
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 100.00 - - 0.36 3.67
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 - - 0.92 11.62
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 125.00 - - 0.34 4.97
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 95.00 - - 0.36 -3.42
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 105.00 - - 0.25 -11.62
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 - - 0.35 12.42
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 140.00 - - 0.53 9.17
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.01 10.78
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.31 21.15
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 105.00 - - 0.34 6.13
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 95.00 - - 0.31 -14.60
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.34 19.18