Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 - - 0.17 -9.64
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 - - 0.25 9.06
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 70.00 - - 0.29 6.12
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 72.00 - - 0.31 10.52
UniCredit Call 68 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 68.00 - - 0.59 13.55
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 95.00 - - 0.23 7.58
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 - - 0.23 7.38
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 75.00 - - 0.25 5.25
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 78.00 - - 0.27 10.08
UniCredit Call 75 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 75.00 - - 0.25 5.21
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 65.00 - - 0.31 4.48
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 78.00 - - 0.32 12.22
UniCredit Call 66 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 66.00 - - 0.77 9.29
UniCredit Call 74 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 74.00 - - 0.46 24.82
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 - - 0.23 8.36
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.36 11.38
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 82.00 - - 0.26 11.17
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 71.00 - - 0.44 22.88
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 - - 0.29 7.92
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 72.00 - - 0.28 7.63
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 85.00 - - 0.23 6.48
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 85.00 - - 0.24 8.48
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 - - 0.25 -7.31
UniCredit Call 90 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 90.00 - - 0.23 9.54
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 - - 0.30 12.01
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 - - 0.23 8.95
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 90.00 - - 0.23 7.10
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 - - - -
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 85.00 - - 0.23 10.98
UniCredit Call 75 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 75.00 - - 0.26 7.53
* Too many results found, please restrict the search by using the filter options.