Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 95.00 0.440 0.470 0.42 -6.79
JP Morgan Call 95 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 95.00 0.910 0.940 0.44 6.21
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 0.920 1.070 0.40 4.43
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.005 0.064 0.39 24.88
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 0.015 0.074 0.40 -21.33
JP Morgan Call 90 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 90.00 1.78 1.84 0.60 3.10
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 85.00 1.040 - - -
Soc. Generale Call 90 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 90.00 2.02 2.23 0.43 3.02
Soc. Generale Call 80 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 80.00 2.60 2.84 0.46 2.63
Soc. Generale Call 140 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 140.00 0.420 0.500 0.37 5.24
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 1.05 1.17 0.38 -3.29
JP Morgan Put 75 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 75.00 0.280 0.350 0.40 -4.83
JP Morgan Put 85 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 85.00 0.510 0.570 0.34 -4.87
JP Morgan Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 1.070 1.120 0.54 3.84
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.28 1.33 0.56 3.60
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 155.00 0.160 0.260 0.56 5.08
Soc. Generale Call 80 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 80.00 2.17 2.41 0.46 3.22
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 120.00 0.410 0.510 0.38 6.31
Soc. Generale Put 80 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 80.00 0.130 0.190 0.42 -7.65
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.005 0.064 0.39 24.88
JP Morgan Put 115 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 115.00 - - - -
Soc. Generale Call 140 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 140.00 0.680 0.780 0.40 4.14
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 1.22 1.37 0.44 3.21
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 1.36 1.51 0.41 3.20
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 160.00 0.072 0.160 0.55 6.20
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 155.00 0.089 0.180 0.50 6.90
JP Morgan Put 85 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 85.00 0.390 0.440 0.43 -5.02
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 0.002 0.100 1.18 8.38
JP Morgan Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.120 0.150 0.73 11.79
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 2.43 2.58 0.50 2.38
* Too many results found, please restrict the search by using the filter options.