Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 24 TRIP 19.07.2024   Call TripAdvisor Inc 2024-07-19 24.00 0.006 - 0.53 12.29
Goldman Sachs Put 24 TRIP 19.07.2024   Put TripAdvisor Inc 2024-07-19 24.00 0.520 - 0.55 -2.89
UniCredit Call 25 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 25.00 0.700 0.830 0.55 5.11
UniCredit Call 42 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 42.00 0.390 0.650 0.47 4.19
Goldman Sachs Put 14 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 14.00 0.003 - 0.96 -9.39
UniCredit Call 24 TRIP 18.06.2025   Call TripAdvisor Inc 2025-06-18 24.00 1.85 1.98 0.54 3.41
Goldman Sachs Call 40 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 40.00 0.072 - 0.47 3.90
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 35.00 0.0010 - 0.47 7.66
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 30.00 0.0190 - 0.49 6.22
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 2025-12-17 40.00 0.4400 0.7000 0.48 4.19
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 2025-12-17 25.00 2.4400 2.5700 0.53 2.90
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 22.00 1.5000 1.6300 - -
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 24.00 1.0400 1.1700 0.55 4.48
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 2025-03-19 25.00 1.1500 1.2800 0.54 4.15
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 2024-06-19 19.00 0.2600 0.3900 0.73 11.77
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 2025-03-19 35.00 0.1100 - 0.48 6.06
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 28.00 0.4600 0.5900 0.53 5.36
UC WAR. PUT 01/26 T6A   Put TripAdvisor Inc 2026-01-14 20.00 4.0800 4.2100 0.35 -2.06
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 28.00 0.0010 - 0.50 9.82
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 2024-12-18 38.00 0.0010 - 0.51 7.89
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 2026-01-14 20.00 3.9400 4.0700 0.55 2.45
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 2024-06-19 18.00 0.6900 0.8200 0.86 8.60
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 2025-03-19 20.00 2.4700 2.6000 0.57 3.29
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 2024-06-19 31.00 0.0010 - 0.92 19.54
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 38.00 0.0010 - 0.50 7.37
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 2025-06-18 22.00 2.3800 2.5100 0.56 3.16
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 2024-12-18 22.00 1.3100 1.4400 0.57 4.36
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 2024-06-19 20.00 0.0800 0.2100 0.72 13.59
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 26.00 0.7000 0.8300 0.54 4.93
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 2026-01-14 28.00 1.9300 2.0600 0.52 3.08
* Too many results found, please restrict the search by using the filter options.