Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 20.00 2.51 2.60 0.48 -3.39
Morgan Stanley Call 29 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 29.00 0.240 0.400 0.60 6.53
Morgan Stanley Call 36 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 36.00 0.200 0.320 0.76 5.71
Morgan Stanley Call 33 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 33.00 0.210 0.340 0.70 5.99
Morgan Stanley Call 40 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 40.00 0.290 0.390 0.67 4.95
Morgan Stanley Call 21 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 21.00 1.80 1.97 0.52 4.11
Morgan Stanley Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 30.00 0.230 0.380 0.62 6.43
Morgan Stanley Call 26 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 26.00 0.810 0.910 0.51 5.09
Morgan Stanley Call 31 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 31.00 0.220 0.360 0.66 6.20
Morgan Stanley Call 35 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 35.00 0.210 0.330 0.75 5.77
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 20.00 3.05 3.20 0.49 -2.62
Morgan Stanley Call 17 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 17.00 4.01 4.21 0.55 2.81
Morgan Stanley Call 19 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 19.00 2.54 2.71 0.53 3.72
Morgan Stanley Call 24 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 24.00 1.51 1.67 0.50 3.98
Morgan Stanley Call 32.5 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 32.50 0.600 0.710 0.52 4.73
Morgan Stanley Call 32 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 32.00 0.210 0.350 0.68 6.09
Morgan Stanley Call 34 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 34.00 0.350 0.460 0.59 5.26
Morgan Stanley Call 27.5 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 27.50 0.660 0.750 0.52 5.22
Morgan Stanley Call 30 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 30.00 0.760 0.850 0.50 4.64
Morgan Stanley Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 24.00 0.530 0.670 0.51 6.56
Morgan Stanley Call 29 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 29.00 0.540 0.650 0.53 5.37
Morgan Stanley Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 20.00 2.67 2.86 0.51 3.32
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 20.00 3.05 3.20 0.50 -2.52
Morgan Stanley Call 22.5 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 22.50 0.750 0.870 0.51 6.28
Morgan Stanley Call 25 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 25.00 1.32 1.47 0.50 4.12
Morgan Stanley Call 23 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 23.00 1.73 1.91 0.50 3.85
Morgan Stanley Call 36 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 36.00 0.310 0.420 0.62 5.17
Morgan Stanley Call 18 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 18.00 3.52 3.71 0.54 2.98
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 16.00 - - 0.57 2.39
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 16.00 - - 0.50 3.12
* Too many results found, please restrict the search by using the filter options.