Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 20.00 - - 0.46 2.71
BNP Paribas Call 14 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 14.00 - - - -
BNP Paribas Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 18.00 - - 0.49 2.38
BNP Paribas Call 22 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 22.00 6.260 - 0.44 3.08
BNP Paribas Call 20 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 20.00 - - 0.46 2.71
BNP Paribas Call 14 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 14.00 - - - -
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 15.00 - - 0.51 2.00
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 18.00 - - 0.47 2.37
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 16.00 - - 0.46 2.15
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 20.00 - - 0.44 2.68
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 15.00 - - 0.51 2.00
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 18.00 - - 0.47 2.37
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 16.00 - - 0.46 2.15
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 20.00 - - 0.44 2.68
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 22.00 - - 0.42 3.04
BNP Paribas Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 25.00 - - 0.40 3.66
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 25.00 - - 0.41 3.75
BNP Paribas Call 14 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 14.00 - - - -
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 22.00 6.400 - 0.42 3.04
BNP Paribas Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 25.00 4.550 - 0.40 3.66
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 25.00 4.390 - 0.41 3.75
BNP Paribas Call 14 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 14.00 12.750 - - -
BNP Paribas Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 15.00 - - 0.38 2.00
BNP Paribas Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 18.00 - - 0.37 2.34
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 16.00 - - 0.38 2.10
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 20.00 - - 0.37 2.60
BNP Paribas Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 15.00 11.930 - 0.38 2.00
BNP Paribas Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 18.00 9.590 - 0.37 2.34
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 16.00 11.130 - 0.38 2.10
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 20.00 8.140 - 0.37 2.60
* Too many results found, please restrict the search by using the filter options.