Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 2024-12-18 50.00 - - 0.20 11.07
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 - - 0.14 7.67
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 - - 0.18 9.60
UniCredit Put 40 OMV 18.12.2024   Put OMV AG 2024-12-18 40.00 - - 0.35 -4.73
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 2024-12-18 55.00 - - 0.23 11.17
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 - - - -
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 - - 0.15 27.12
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 - - 0.42 14.94
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.21 13.06
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.17 12.39
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 - - 0.23 14.49
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.39 -6.90
Soc. Generale Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 - - 0.22 13.82
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 - - 0.24 14.83
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 2024-09-20 30.00 - - 0.43 -7.63
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.20 11.90
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.39 -5.53
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.18 9.74
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.16 8.35
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 - - 0.25 15.06
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.21 17.05
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.19 14.20
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 2024-06-21 38.00 - - 0.45 -9.46
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 2024-09-20 36.00 - - 0.39 -6.61
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 - - 0.22 19.53
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 - - 0.47 -10.04
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.13 12.52
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.17 14.40
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.15 13.61
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.40 -5.43
* Too many results found, please restrict the search by using the filter options.