Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.340 0.350 0.42 4.75
BNP Paribas Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 1.29 - 0.58 2.55
BNP Paribas Call 46 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 46.00 0.360 0.370 0.41 4.52
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 46.00 0.180 0.190 0.38 7.02
BNP Paribas Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.340 0.350 0.42 4.75
BNP Paribas Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 1.330 - 0.58 2.55
BNP Paribas Call 46 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 46.00 0.360 0.370 0.41 4.52
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 46.00 0.180 0.190 0.38 7.02
BNP Paribas Call 60 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 60.00 0.400 0.420 0.44 3.38
BNP Paribas Call 60 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 60.00 0.240 0.250 0.42 4.43
BNP Paribas Call 48 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 48.00 0.700 0.720 0.45 2.84
BNP Paribas Call 48 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 48.00 0.510 0.520 0.44 3.48
BNP Paribas Call 60 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 60.00 0.400 0.420 0.44 3.38
BNP Paribas Call 60 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 60.00 0.240 0.250 0.42 4.43
BNP Paribas Call 48 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 48.00 0.700 0.720 0.45 2.84
BNP Paribas Call 48 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 48.00 0.510 0.520 0.44 3.48
BNP Paribas Call 22 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 22.00 - - 0.94 1.74
BNP Paribas Call 60 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 60.00 0.420 0.440 0.44 3.27
BNP Paribas Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 - - 0.81 1.79
BNP Paribas Call 48 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 48.00 0.730 0.750 0.45 2.77
BNP Paribas Call 22 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 22.00 - - 0.94 1.74
BNP Paribas Call 60 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 60.00 0.420 0.440 0.44 3.27
BNP Paribas Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 - - 0.81 1.79
BNP Paribas Call 48 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 48.00 0.730 0.750 0.45 2.77
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 32.00 1.09 1.11 0.67 2.43
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 1.39 1.41 0.74 2.11
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 34.00 0.95 0.97 0.63 2.62
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 1.23 1.25 0.71 2.26
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 32.00 1.090 1.110 0.67 2.43
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 1.390 1.410 0.74 2.11
* Too many results found, please restrict the search by using the filter options.